H B Fuller Company (FUL)

USD 59.28

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1974 9.37 9.75 9.25 9.25 24 Thousand
25 Apr, 1974 9.88 9.88 9.37 9.37 86.4 Thousand
24 Apr, 1974 10.38 10.87 10.38 10.38 2400.00
23 Apr, 1974 10.62 10.87 10.38 10.38 76.8 Thousand
22 Apr, 1974 10.62 10.62 10.62 10.62 -
19 Apr, 1974 10.62 11.12 10.62 10.62 40.8 Thousand
18 Apr, 1974 10.62 11.12 10.62 10.62 60 Thousand
17 Apr, 1974 10.38 10.87 10.38 10.38 14.4 Thousand
16 Apr, 1974 10.5 10.87 10.38 10.38 9600.00
15 Apr, 1974 10.5 11.0 10.5 10.5 12 Thousand