H B Fuller Company (FUL)
USD 59.28
(0.76%)
USD 59.28
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1974 | 9.25 | 9.75 | 9.25 | 9.25 | 14.4 Thousand |
| 09 May, 1974 | 9.25 | 9.75 | 9.25 | 9.25 | 16.8 Thousand |
| 08 May, 1974 | 9.25 | 9.75 | 9.25 | 9.25 | 28.8 Thousand |
| 07 May, 1974 | 9.0 | 9.5 | 9.0 | 9.0 | 64.8 Thousand |
| 06 May, 1974 | 9.12 | 9.5 | 9.0 | 9.0 | 4800.00 |
| 03 May, 1974 | 9.12 | 9.62 | 9.12 | 9.12 | 4800.00 |
| 02 May, 1974 | 9.12 | 9.62 | 9.12 | 9.12 | 26.4 Thousand |
| 01 May, 1974 | 9.25 | 9.62 | 9.12 | 9.12 | 24 Thousand |
| 30 Apr, 1974 | 9.25 | 9.75 | 9.25 | 9.25 | 26.4 Thousand |
| 29 Apr, 1974 | 9.25 | 9.75 | 9.25 | 9.25 | 14.4 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO