Fortive Corp (FTV)

USD 48.16

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 49.02 49.88 48.76 49.41 872.34 Thousand
13 Oct, 2016 48.58 49.63 47.95 48.77 1.2 Million
12 Oct, 2016 49.35 49.35 48.6 48.94 1.62 Million
11 Oct, 2016 49.87 50.11 48.97 49.17 1.4 Million
10 Oct, 2016 50.18 50.27 49.85 49.9 1.02 Million
07 Oct, 2016 50.45 50.76 49.82 49.88 1.05 Million
06 Oct, 2016 50.77 50.91 50.45 50.65 764.01 Thousand
05 Oct, 2016 50.96 51.24 50.55 50.88 884.5 Thousand
04 Oct, 2016 51.2 51.39 50.51 50.76 1.21 Million
03 Oct, 2016 50.56 51.6 50.56 51.33 1.36 Million