Fortive Corp (FTV)

USD 48.73

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 51.68 51.71 51.29 51.66 905.66 Thousand
27 Sep, 2016 51.04 51.72 50.99 51.55 1.19 Million
26 Sep, 2016 50.61 51.43 50.25 51.16 1.06 Million
23 Sep, 2016 51.24 51.52 50.6 50.82 807.18 Thousand
22 Sep, 2016 51.29 51.93 51.23 51.58 1.64 Million
21 Sep, 2016 50.42 50.95 50.17 50.92 850.84 Thousand
20 Sep, 2016 50.73 51.02 50.16 50.2 1.07 Million
19 Sep, 2016 50.36 51.35 50.33 50.73 975.3 Thousand
16 Sep, 2016 50.06 50.34 49.37 50.21 2.35 Million
15 Sep, 2016 49.93 50.55 49.45 50.44 1.41 Million