Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 57.35 57.66 57.07 57.63 902.05 Thousand
16 Feb, 2017 57.6 58.18 56.74 57.33 1.12 Million
15 Feb, 2017 57.18 57.69 57.02 57.52 1.02 Million
14 Feb, 2017 57.44 57.47 56.86 57.23 1 Million
13 Feb, 2017 57.4 57.98 57.32 57.47 1.18 Million
10 Feb, 2017 57.13 57.36 56.62 57.09 1.25 Million
09 Feb, 2017 56.1 57.09 56.1 56.96 1.12 Million
08 Feb, 2017 54.91 56.33 54.83 56.12 4.62 Million
07 Feb, 2017 55.94 56.06 55.5 55.58 1.89 Million
06 Feb, 2017 55.64 55.88 55.45 55.75 879.64 Thousand