Fortive Corp (FTV)

USD 48.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 51.51 52.01 50.98 51.73 1.41 Million
04 Nov, 2016 50.96 51.6 50.49 51.05 1.56 Million
03 Nov, 2016 50.24 51.14 49.94 50.92 1.14 Million
02 Nov, 2016 50.4 51.09 50.23 50.27 879.78 Thousand
01 Nov, 2016 50.88 50.96 49.94 50.44 1.77 Million
31 Oct, 2016 50.16 51.29 49.99 50.99 1.56 Million
28 Oct, 2016 50.18 51.63 49.68 50.16 3.97 Million
27 Oct, 2016 47.64 47.64 46.76 47.44 3.14 Million
26 Oct, 2016 47.75 48.07 47.49 47.72 1.57 Million
25 Oct, 2016 48.45 48.45 47.81 47.87 1.27 Million