Fortive Corp (FTV)

USD 48.16

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 54.03 54.68 53.22 53.34 1.43 Million
10 Nov, 2016 53.89 55.28 53.64 54.14 1.79 Million
09 Nov, 2016 51.93 53.87 51.85 53.4 1.67 Million
08 Nov, 2016 51.82 52.74 51.31 52.59 1.16 Million
07 Nov, 2016 51.51 52.01 50.98 51.73 1.41 Million
04 Nov, 2016 50.96 51.6 50.49 51.05 1.56 Million
03 Nov, 2016 50.24 51.14 49.94 50.92 1.14 Million
02 Nov, 2016 50.4 51.09 50.23 50.27 879.78 Thousand
01 Nov, 2016 50.88 50.96 49.94 50.44 1.77 Million
31 Oct, 2016 50.16 51.29 49.99 50.99 1.56 Million