Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 58.26 58.6 57.94 58.27 1.56 Million
03 Mar, 2017 58.55 58.82 58.31 58.67 1.43 Million
02 Mar, 2017 58.85 58.95 58.26 58.57 1.94 Million
01 Mar, 2017 58.16 59.18 58.02 58.85 1.43 Million
28 Feb, 2017 57.61 57.83 57.25 57.59 1.64 Million
27 Feb, 2017 57.58 57.82 57.41 57.59 891.55 Thousand
24 Feb, 2017 57.03 57.84 56.67 57.73 1.84 Million
23 Feb, 2017 57.95 58.09 57.06 57.2 1.01 Million
22 Feb, 2017 57.71 58.11 57.49 57.63 940.43 Thousand
21 Feb, 2017 57.63 58.19 57.47 58.07 1.55 Million