Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 71.27 71.66 70.88 71.05 1.44 Million
13 Nov, 2019 71.4 71.78 70.87 70.9 1.31 Million
12 Nov, 2019 71.94 72.57 71.68 72.02 1.57 Million
11 Nov, 2019 72.14 72.74 71.85 72.0 1.25 Million
08 Nov, 2019 72.15 72.85 71.84 72.8 860.77 Thousand
07 Nov, 2019 73.47 73.6 72.08 72.21 1.43 Million
06 Nov, 2019 73.3 73.31 72.59 73.11 1.35 Million
05 Nov, 2019 73.83 74.27 72.9 73.43 1.65 Million
04 Nov, 2019 72.22 73.9 71.72 73.65 2.56 Million
01 Nov, 2019 69.55 71.73 69.35 71.72 2.15 Million