Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 75.98 76.7 75.1 75.11 1.53 Million
12 Dec, 2019 74.89 76.22 74.42 76.09 2.22 Million
11 Dec, 2019 74.63 75.68 74.2 74.89 2.53 Million
10 Dec, 2019 74.07 74.29 73.68 73.76 1.77 Million
09 Dec, 2019 75.0 76.05 73.72 74.06 2.94 Million
06 Dec, 2019 72.88 73.47 72.77 72.79 1.74 Million
05 Dec, 2019 71.37 72.61 71.25 72.22 1.99 Million
04 Dec, 2019 71.3 72.56 71.3 71.33 2 Million
03 Dec, 2019 71.01 71.2 70.22 71.03 2.01 Million
02 Dec, 2019 72.56 72.9 71.67 71.7 1.98 Million