Fortive Corp (FTV)
USD 53.45
(0.38%)
USD 53.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 76.55 | 76.78 | 75.94 | 76.2 | 646.89 Thousand |
| 27 Dec, 2019 | 76.41 | 76.59 | 76.1 | 76.5 | 781.31 Thousand |
| 26 Dec, 2019 | 76.56 | 76.78 | 75.84 | 76.21 | 830.58 Thousand |
| 24 Dec, 2019 | 76.99 | 77.22 | 76.12 | 76.31 | 270.1 Thousand |
| 23 Dec, 2019 | 75.85 | 76.79 | 75.3 | 76.77 | 1.5 Million |
| 20 Dec, 2019 | 77.21 | 77.21 | 75.65 | 75.66 | 3.58 Million |
| 19 Dec, 2019 | 76.65 | 76.9 | 76.35 | 76.57 | 1.58 Million |
| 18 Dec, 2019 | 76.56 | 76.76 | 76.04 | 76.56 | 1.95 Million |
| 17 Dec, 2019 | 76.0 | 76.73 | 75.58 | 76.66 | 1.72 Million |
| 16 Dec, 2019 | 75.75 | 76.62 | 75.28 | 76.08 | 1.82 Million |
FUBO
FUL
FUN
FTI
FTK
FTS