Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 75.5 75.89 75.09 75.23 1.39 Million
28 Jan, 2020 74.63 75.54 74.36 74.95 1.82 Million
27 Jan, 2020 75.41 75.75 74.51 74.54 1.39 Million
24 Jan, 2020 77.71 77.86 76.17 76.83 1.15 Million
23 Jan, 2020 77.28 77.78 76.74 77.51 936.91 Thousand
22 Jan, 2020 78.56 78.82 77.53 77.58 1.4 Million
21 Jan, 2020 78.3 78.37 77.4 78.1 1.48 Million
17 Jan, 2020 78.08 79.09 78.08 78.69 1.45 Million
16 Jan, 2020 78.39 78.85 77.42 78.18 1.07 Million
15 Jan, 2020 78.49 78.9 77.54 77.92 1.19 Million