Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 69.47 72.31 69.09 70.21 4.05 Million
26 Feb, 2020 70.88 71.83 70.21 70.67 3.16 Million
25 Feb, 2020 72.8 72.93 69.88 70.2 2.61 Million
24 Feb, 2020 73.68 73.7 72.14 72.47 1.8 Million
21 Feb, 2020 76.19 76.43 75.59 75.73 1.12 Million
20 Feb, 2020 76.68 77.26 76.17 76.71 1.41 Million
19 Feb, 2020 77.89 77.9 76.65 76.78 1.32 Million
18 Feb, 2020 77.48 77.91 76.72 77.57 1.11 Million
14 Feb, 2020 77.29 77.79 77.14 77.73 1.16 Million
13 Feb, 2020 78.38 78.59 76.97 77.16 2.09 Million