Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 55.59 57.8 52.35 55.67 5.19 Million
11 Mar, 2020 60.44 61.19 58.83 59.37 3.53 Million
10 Mar, 2020 63.41 63.93 59.25 62.39 5.85 Million
09 Mar, 2020 63.03 63.59 58.97 62.04 3.3 Million
06 Mar, 2020 66.07 67.37 65.67 66.74 2.72 Million
05 Mar, 2020 70.21 70.44 67.52 68.09 2.51 Million
04 Mar, 2020 70.01 72.07 69.22 71.99 5.39 Million
03 Mar, 2020 70.23 72.57 68.94 69.31 2.23 Million
02 Mar, 2020 69.18 70.66 67.93 70.57 2.54 Million
28 Feb, 2020 68.22 69.25 67.39 69.09 3.84 Million