Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 78.71 79.31 78.13 78.26 1.91 Million
13 Jan, 2020 77.92 78.79 77.74 78.71 2.35 Million
10 Jan, 2020 78.03 78.54 77.57 77.92 2.11 Million
09 Jan, 2020 77.36 78.57 77.36 77.9 2.78 Million
08 Jan, 2020 76.98 77.22 76.32 76.93 2.28 Million
07 Jan, 2020 76.74 77.02 76.1 77.0 1.69 Million
06 Jan, 2020 76.23 76.91 75.89 76.75 1.98 Million
03 Jan, 2020 76.12 77.27 75.95 77.15 1.14 Million
02 Jan, 2020 76.92 77.48 76.44 77.47 1.49 Million
31 Dec, 2019 76.12 76.46 75.9 76.31 865.49 Thousand