Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 69.7 70.99 69.51 70.83 1.69 Million
16 Oct, 2019 69.28 70.06 69.02 69.28 2.12 Million
15 Oct, 2019 67.84 69.55 67.77 69.43 2.31 Million
14 Oct, 2019 67.52 67.99 67.21 67.89 1.53 Million
11 Oct, 2019 66.19 68.39 66.19 67.88 3.21 Million
10 Oct, 2019 64.62 65.67 64.62 65.36 1.29 Million
09 Oct, 2019 64.94 64.94 63.85 64.8 1.67 Million
08 Oct, 2019 64.77 64.93 64.03 64.17 1.49 Million
07 Oct, 2019 66.18 66.4 65.52 65.57 1.42 Million
04 Oct, 2019 65.63 66.47 65.16 66.43 1.44 Million