Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 69.14 69.34 68.27 68.93 1.35 Million
30 Oct, 2019 68.24 69.7 67.96 69.34 1.76 Million
29 Oct, 2019 68.34 68.88 67.53 68.42 4.5 Million
28 Oct, 2019 68.31 70.33 68.31 68.57 3.16 Million
25 Oct, 2019 71.27 71.27 67.44 68.29 4.25 Million
24 Oct, 2019 72.24 72.24 70.38 71.43 2.2 Million
23 Oct, 2019 72.1 72.37 71.56 72.26 1.5 Million
22 Oct, 2019 71.52 72.81 70.95 72.18 1.37 Million
21 Oct, 2019 71.32 72.3 71.07 71.84 1.79 Million
18 Oct, 2019 70.36 71.27 70.23 70.86 1.68 Million