Fortis Inc (FTS)

USD 47.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 24.38 24.38 24.38 24.38 600.00
21 Sep, 2009 22.91 22.91 22.91 22.91 597.00
10 Sep, 2009 22.91 22.91 22.91 22.91 300.00
01 Sep, 2009 22.45 22.45 22.45 22.45 400.00
21 Aug, 2009 23.9 23.9 23.9 23.9 1000.00
18 Aug, 2009 22.56 22.56 22.56 22.56 200.00
14 Aug, 2009 23.03 23.03 23.03 23.03 200.00
13 Aug, 2009 22.91 22.91 22.91 22.91 200.00
05 Aug, 2009 24.09 24.09 24.09 24.09 1000.00
16 Jul, 2009 22.75 22.75 22.74 22.74 1000.00