Fortis Inc (FTS)

USD 47.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 20.04 20.04 20.04 20.04 300.00
30 Dec, 2008 19.55 19.55 19.55 19.55 500.00
24 Dec, 2008 19.86 19.86 19.86 19.86 500.00
18 Dec, 2008 20.8 20.88 20.2 20.39 3700.00
11 Dec, 2008 20.55 20.55 20.55 20.55 200.00
09 Dec, 2008 20.2 20.2 20.2 20.2 27.7 Thousand
04 Dec, 2008 20.06 20.06 20.04 20.04 600.00
02 Dec, 2008 21.93 21.93 21.93 21.93 100.00
28 Nov, 2008 20.79 20.84 20.76 20.84 600.00
21 Nov, 2008 19.97 19.97 19.97 19.97 100.00