Fortis Inc (FTS)

USD 47.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 21.62 21.62 21.62 21.62 750.00
12 May, 2009 20.04 20.04 20.04 20.04 100.00
04 May, 2009 19.21 19.21 19.13 19.13 7650.00
30 Apr, 2009 18.68 18.68 18.68 18.68 17.1 Thousand
16 Apr, 2009 18.54 18.54 18.54 18.54 4300.00
13 Apr, 2009 18.23 18.23 18.08 18.08 1200.00
26 Mar, 2009 18.78 18.78 18.55 18.55 700.00
16 Mar, 2009 17.47 17.48 17.22 17.22 92.19 Thousand
04 Feb, 2009 19.04 19.04 19.04 19.04 25.4 Thousand
02 Feb, 2009 19.74 19.74 19.55 19.55 400.00