Fortis Inc (FTS)

USD 47.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 26.63 26.63 26.46 26.55 1519.00
11 Dec, 2009 26.26 26.26 26.26 26.26 300.00
10 Dec, 2009 26.07 26.07 26.07 26.07 100.00
09 Dec, 2009 25.58 25.58 25.58 25.58 100.00
08 Dec, 2009 25.36 25.36 25.17 25.17 2000.00
01 Dec, 2009 25.37 25.38 25.33 25.38 17.06 Thousand
24 Nov, 2009 24.92 24.92 24.61 24.92 19.58 Thousand
06 Nov, 2009 23.91 23.91 23.91 23.91 400.00
05 Nov, 2009 23.98 24.08 23.97 24.07 84.6 Thousand
30 Oct, 2009 23.54 23.54 23.44 23.44 200.00