Fortis Inc (FTS)

USD 48.12

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 26.4 26.4 26.4 26.4 -
29 Jan, 2010 26.4 26.4 26.4 26.4 -
28 Jan, 2010 26.4 26.4 26.4 26.4 400.00
27 Jan, 2010 26.38 26.38 26.38 26.38 4900.00
26 Jan, 2010 26.82 26.82 26.82 26.82 -
25 Jan, 2010 26.82 26.82 26.82 26.82 -
22 Jan, 2010 26.82 26.82 26.82 26.82 4600.00
21 Jan, 2010 27.35 27.35 27.35 27.35 -
20 Jan, 2010 27.35 27.35 27.35 27.35 -
19 Jan, 2010 27.35 27.35 27.35 27.35 -