Fortis Inc (FTS)

USD 48.12

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 26.4 26.4 26.4 26.4 -
12 Feb, 2010 26.4 26.4 26.4 26.4 -
11 Feb, 2010 26.4 26.4 26.4 26.4 -
10 Feb, 2010 26.4 26.4 26.4 26.4 -
09 Feb, 2010 26.4 26.4 26.4 26.4 -
08 Feb, 2010 26.4 26.4 26.4 26.4 -
05 Feb, 2010 26.4 26.4 26.4 26.4 -
04 Feb, 2010 26.4 26.4 26.4 26.4 -
03 Feb, 2010 26.4 26.4 26.4 26.4 -
02 Feb, 2010 26.4 26.4 26.4 26.4 -