Fortis Inc (FTS)

USD 48.12

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 26.96 26.96 26.96 26.96 19.4 Thousand
01 Mar, 2010 26.4 26.4 26.4 26.4 -
26 Feb, 2010 26.4 26.4 26.4 26.4 -
25 Feb, 2010 26.4 26.4 26.4 26.4 -
24 Feb, 2010 26.4 26.4 26.4 26.4 -
23 Feb, 2010 26.4 26.4 26.4 26.4 -
22 Feb, 2010 26.4 26.4 26.4 26.4 -
19 Feb, 2010 26.4 26.4 26.4 26.4 -
18 Feb, 2010 26.4 26.4 26.4 26.4 -
17 Feb, 2010 26.4 26.4 26.4 26.4 -