Fortis Inc (FTS)

USD 48.12

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 28.0 28.0 28.0 28.0 -
29 Mar, 2010 28.0 28.0 28.0 28.0 -
26 Mar, 2010 28.0 28.0 28.0 28.0 5900.00
25 Mar, 2010 28.12 28.12 28.12 28.12 -
24 Mar, 2010 28.12 28.12 28.12 28.12 100.00
23 Mar, 2010 28.3 28.3 28.29 28.29 6200.00
22 Mar, 2010 27.48 27.48 27.48 27.48 12.1 Thousand
19 Mar, 2010 26.96 26.96 26.96 26.96 -
18 Mar, 2010 26.96 26.96 26.96 26.96 -
17 Mar, 2010 26.96 26.96 26.96 26.96 -