Fortis Inc (FTS)

USD 49.07

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 27.0 27.0 27.0 27.0 3700.00
28 Apr, 2010 28.4 28.4 28.4 28.4 -
27 Apr, 2010 28.4 28.4 28.4 28.4 -
26 Apr, 2010 28.4 28.4 28.4 28.4 -
23 Apr, 2010 28.4 28.4 28.4 28.4 5200.00
22 Apr, 2010 28.34 28.34 28.34 28.34 -
21 Apr, 2010 28.34 28.34 28.34 28.34 -
20 Apr, 2010 28.34 28.34 28.34 28.34 -
19 Apr, 2010 28.34 28.34 28.34 28.34 -
16 Apr, 2010 28.34 28.34 28.34 28.34 -