Fortis Inc (FTS)

USD 49.07

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 24.55 24.55 24.55 24.55 -
26 May, 2010 24.55 24.55 24.55 24.55 26.2 Thousand
25 May, 2010 23.84 23.88 23.84 23.88 4000.00
24 May, 2010 24.68 24.68 24.68 24.68 -
21 May, 2010 24.68 24.68 24.68 24.68 -
20 May, 2010 24.68 24.68 24.68 24.68 -
19 May, 2010 24.68 24.68 24.68 24.68 -
18 May, 2010 24.68 24.68 24.68 24.68 -
17 May, 2010 24.68 24.68 24.68 24.68 -
14 May, 2010 24.68 24.68 24.68 24.68 -