Fortis Inc (FTS)

USD 48.77

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 26.48 26.48 26.45 26.45 11.5 Thousand
25 Jun, 2010 27.81 27.81 27.81 27.81 -
24 Jun, 2010 27.81 27.81 27.81 27.81 -
23 Jun, 2010 27.81 27.81 27.81 27.81 -
22 Jun, 2010 27.81 27.81 27.81 27.81 -
21 Jun, 2010 27.81 27.81 27.81 27.81 1800.00
18 Jun, 2010 25.29 25.29 25.29 25.29 -
17 Jun, 2010 25.29 25.29 25.29 25.29 -
16 Jun, 2010 25.29 25.29 25.29 25.29 -
15 Jun, 2010 25.29 25.29 25.29 25.29 -