Fortis Inc (FTS)
USD 49.06
(0.59%)
USD 49.06
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 14 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 11 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 10 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 09 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 08 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 07 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 04 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 03 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 02 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
FTV
FUBO
FUL
FTHY
FTI
FTK