Fortis Inc (FTS)
USD 49.07
(0.02%)
USD 49.07
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 3000.00 |
| 14 Jul, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 13 Jul, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 12 Jul, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 09 Jul, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 08 Jul, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 07 Jul, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 06 Jul, 2010 | 25.6 | 25.81 | 25.58 | 25.81 | 5900.00 |
| 02 Jul, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 01 Jul, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | - |
FTV
FUBO
FUL
FTHY
FTI
FTK