Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 27.2 27.2 27.2 27.2 -
11 Aug, 2010 27.2 27.2 27.2 27.2 2600.00
10 Aug, 2010 28.21 28.21 28.21 28.21 -
09 Aug, 2010 28.21 28.21 28.21 28.21 -
06 Aug, 2010 28.21 28.21 28.21 28.21 -
05 Aug, 2010 28.21 28.21 28.21 28.21 5000.00
04 Aug, 2010 27.89 27.89 27.89 27.89 -
03 Aug, 2010 27.89 27.89 27.89 27.89 -
02 Aug, 2010 27.89 27.89 27.89 27.89 -
30 Jul, 2010 27.89 27.89 27.89 27.89 -