Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 29.68 29.68 29.68 29.68 -
09 Sep, 2010 29.68 29.68 29.68 29.68 -
08 Sep, 2010 29.68 29.68 29.68 29.68 2400.00
07 Sep, 2010 28.65 28.65 28.65 28.65 -
03 Sep, 2010 28.65 28.65 28.65 28.65 -
02 Sep, 2010 28.65 28.65 28.65 28.65 -
01 Sep, 2010 28.64 28.65 28.64 28.65 9100.00
31 Aug, 2010 27.53 27.53 27.53 27.53 -
30 Aug, 2010 27.53 27.53 27.53 27.53 -
27 Aug, 2010 27.53 27.53 27.53 27.53 -