Fortis Inc (FTS)
USD 49.07
(0.02%)
USD 49.07
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 07 Oct, 2010 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 06 Oct, 2010 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 05 Oct, 2010 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 04 Oct, 2010 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 01 Oct, 2010 | 31.21 | 31.21 | 31.21 | 31.21 | 500.00 |
| 30 Sep, 2010 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| 29 Sep, 2010 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| 28 Sep, 2010 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| 27 Sep, 2010 | 30.47 | 30.47 | 30.47 | 30.47 | - |
FTV
FUBO
FUL
FTHY
FTI
FTK