Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 31.84 31.84 31.84 31.84 -
21 Oct, 2010 31.84 31.84 31.84 31.84 200.00
20 Oct, 2010 31.88 31.88 31.88 31.88 -
19 Oct, 2010 31.88 31.88 31.88 31.88 -
18 Oct, 2010 31.87 31.88 31.87 31.88 1500.00
15 Oct, 2010 32.26 32.26 32.26 32.26 -
14 Oct, 2010 32.26 32.26 32.26 32.26 300.00
13 Oct, 2010 31.21 31.21 31.21 31.21 -
12 Oct, 2010 31.21 31.21 31.21 31.21 -
11 Oct, 2010 31.21 31.21 31.21 31.21 -