Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 33.13 33.44 33.13 33.44 1400.00
04 Nov, 2010 33.29 33.29 33.29 33.29 2700.00
03 Nov, 2010 32.42 32.42 32.42 32.42 400.00
02 Nov, 2010 32.55 32.6 32.55 32.6 1800.00
01 Nov, 2010 31.87 31.87 31.87 31.87 -
29 Oct, 2010 31.87 31.87 31.87 31.87 -
28 Oct, 2010 31.87 31.87 31.87 31.87 -
27 Oct, 2010 31.87 31.87 31.87 31.87 -
26 Oct, 2010 31.87 31.87 31.87 31.87 -
25 Oct, 2010 31.99 32.01 31.87 31.87 2000.00