Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 31.47 31.47 31.47 31.47 -
03 Dec, 2010 31.47 31.47 31.47 31.47 -
02 Dec, 2010 31.47 31.47 31.47 31.47 -
01 Dec, 2010 31.47 31.47 31.47 31.47 -
30 Nov, 2010 31.47 31.47 31.47 31.47 -
29 Nov, 2010 31.47 31.47 31.47 31.47 3600.00
26 Nov, 2010 31.51 31.51 31.51 31.51 -
24 Nov, 2010 31.59 31.59 31.51 31.51 4200.00
23 Nov, 2010 30.71 30.71 30.71 30.71 -
22 Nov, 2010 30.71 30.71 30.71 30.71 -