Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 34.16 34.16 34.16 34.16 -
03 Jan, 2011 34.16 34.16 34.16 34.16 -
31 Dec, 2010 34.16 34.16 34.16 34.16 -
30 Dec, 2010 34.16 34.16 34.16 34.16 -
29 Dec, 2010 34.16 34.16 34.16 34.16 4600.00
28 Dec, 2010 33.46 33.46 33.46 33.46 -
27 Dec, 2010 33.46 33.46 33.46 33.46 -
23 Dec, 2010 33.46 33.46 33.46 33.46 -
22 Dec, 2010 33.45 33.46 33.45 33.46 3000.00
21 Dec, 2010 33.29 33.29 33.29 33.29 3100.00