Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 35.21 35.39 35.21 35.39 1300.00
01 Feb, 2011 33.94 33.94 33.94 33.94 -
31 Jan, 2011 33.94 33.94 33.94 33.94 -
28 Jan, 2011 33.94 33.94 33.94 33.94 -
27 Jan, 2011 33.94 33.94 33.94 33.94 -
26 Jan, 2011 33.94 33.94 33.94 33.94 300.00
25 Jan, 2011 34.52 34.52 34.52 34.52 -
24 Jan, 2011 34.52 34.52 34.52 34.52 -
21 Jan, 2011 34.52 34.52 34.52 34.52 -
20 Jan, 2011 34.52 34.52 34.52 34.52 -