Fortis Inc (FTS)

USD 49.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 33.77 33.77 33.77 33.77 -
07 Mar, 2011 33.77 33.77 33.77 33.77 900.00
04 Mar, 2011 34.35 34.35 34.27 34.27 800.00
03 Mar, 2011 34.16 34.16 34.16 34.16 900.00
02 Mar, 2011 33.91 33.91 33.91 33.91 -
01 Mar, 2011 33.91 33.91 33.91 33.91 -
28 Feb, 2011 33.91 33.91 33.91 33.91 3400.00
25 Feb, 2011 33.33 33.33 33.33 33.33 -
24 Feb, 2011 33.41 33.41 33.33 33.33 1600.00
23 Feb, 2011 33.36 33.36 33.36 33.36 1000.00