Fortis Inc (FTS)

USD 48.32

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 33.16 33.16 33.16 33.16 1200.00
17 Mar, 2011 32.71 32.71 32.71 32.71 -
16 Mar, 2011 32.71 32.71 32.71 32.71 -
15 Mar, 2011 32.71 32.71 32.71 32.71 -
14 Mar, 2011 32.71 32.71 32.71 32.71 2700.00
11 Mar, 2011 32.92 32.92 32.92 32.92 -
10 Mar, 2011 32.93 32.93 32.92 32.92 1100.00
09 Mar, 2011 33.77 33.77 33.77 33.77 -
08 Mar, 2011 33.77 33.77 33.77 33.77 -
07 Mar, 2011 33.77 33.77 33.77 33.77 900.00