Fortis Inc (FTS)

USD 48.81

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 34.22 34.22 34.22 34.22 -
01 Apr, 2011 34.22 34.22 34.22 34.22 -
31 Mar, 2011 34.22 34.22 34.22 34.22 -
30 Mar, 2011 34.22 34.22 34.22 34.22 -
29 Mar, 2011 34.22 34.22 34.22 34.22 -
28 Mar, 2011 34.22 34.22 34.22 34.22 700.00
25 Mar, 2011 33.16 33.16 33.16 33.16 -
24 Mar, 2011 33.16 33.16 33.16 33.16 -
23 Mar, 2011 33.16 33.16 33.16 33.16 1000.00
22 Mar, 2011 33.16 33.16 33.16 33.16 -