Fortis Inc (FTS)

USD 48.81

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 33.7 33.85 33.7 33.85 4400.00
02 May, 2011 33.73 33.73 33.73 33.73 -
29 Apr, 2011 33.7 33.77 33.7 33.73 3000.00
28 Apr, 2011 33.24 33.24 33.24 33.24 -
27 Apr, 2011 33.24 33.24 33.24 33.24 -
26 Apr, 2011 33.24 33.24 33.24 33.24 -
25 Apr, 2011 33.24 33.24 33.24 33.24 9400.00
21 Apr, 2011 33.43 33.43 33.43 33.43 -
20 Apr, 2011 33.44 33.44 33.43 33.43 4600.00
19 Apr, 2011 32.99 32.99 32.99 32.99 -