Fortis Inc (FTS)

USD 48.97

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 33.83 33.83 33.83 33.83 -
02 Jun, 2011 33.77 33.83 33.77 33.83 4200.00
01 Jun, 2011 34.07 34.07 33.98 33.98 7500.00
31 May, 2011 33.99 33.99 33.99 33.99 5400.00
27 May, 2011 34.59 34.59 34.59 34.59 4000.00
26 May, 2011 34.26 34.26 34.26 34.26 -
25 May, 2011 34.26 34.26 34.26 34.26 -
24 May, 2011 34.26 34.26 34.26 34.26 -
23 May, 2011 34.26 34.26 34.26 34.26 -
20 May, 2011 34.26 34.26 34.26 34.26 900.00