Fortis Inc (FTS)

USD 49.89

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 33.48 33.48 33.48 33.48 -
01 Jul, 2011 33.48 33.48 33.48 33.48 -
30 Jun, 2011 33.49 33.49 33.48 33.48 7000.00
29 Jun, 2011 31.98 31.98 31.98 31.98 -
28 Jun, 2011 31.98 31.98 31.98 31.98 7200.00
27 Jun, 2011 32.19 32.19 32.19 32.19 -
24 Jun, 2011 32.19 32.19 32.19 32.19 -
23 Jun, 2011 32.2 32.2 32.19 32.19 1400.00
22 Jun, 2011 31.81 31.81 31.81 31.81 -
21 Jun, 2011 31.81 31.81 31.81 31.81 -