Fortis Inc (FTS)

USD 49.89

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 34.09 34.09 34.07 34.08 4000.00
18 Jul, 2011 33.44 33.44 33.44 33.44 -
15 Jul, 2011 33.44 33.44 33.44 33.44 -
14 Jul, 2011 33.44 33.44 33.44 33.44 -
13 Jul, 2011 33.44 33.44 33.44 33.44 -
12 Jul, 2011 33.44 33.44 33.44 33.44 -
11 Jul, 2011 33.44 33.44 33.44 33.44 400.00
08 Jul, 2011 33.95 33.95 33.95 33.95 3300.00
07 Jul, 2011 33.75 33.93 33.75 33.93 7200.00
06 Jul, 2011 33.48 33.48 33.48 33.48 -