Fortis Inc (FTS)

USD 49.89

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 32.89 32.92 32.69 32.83 5900.00
01 Aug, 2011 34.42 34.42 34.42 34.42 -
29 Jul, 2011 34.42 34.42 34.42 34.42 -
28 Jul, 2011 34.42 34.42 34.42 34.42 -
27 Jul, 2011 34.42 34.42 34.42 34.42 700.00
26 Jul, 2011 34.35 34.35 34.35 34.35 4700.00
25 Jul, 2011 33.95 33.95 33.95 33.95 -
22 Jul, 2011 33.95 33.95 33.95 33.95 -
21 Jul, 2011 33.95 33.95 33.95 33.95 -
20 Jul, 2011 34.06 34.06 33.93 33.95 6000.00