Fortis Inc (FTS)

USD 49.89

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 31.7 31.7 31.7 31.7 -
29 Aug, 2011 31.7 31.7 31.7 31.7 -
26 Aug, 2011 31.7 31.7 31.7 31.7 -
25 Aug, 2011 31.7 31.7 31.7 31.7 -
24 Aug, 2011 31.71 31.71 31.7 31.7 7400.00
23 Aug, 2011 31.32 31.32 31.32 31.32 400.00
22 Aug, 2011 30.92 30.92 30.57 30.58 8200.00
19 Aug, 2011 32.18 32.18 32.18 32.18 -
18 Aug, 2011 32.18 32.18 32.18 32.18 -
17 Aug, 2011 32.18 32.18 32.18 32.18 -