Fortis Inc (FTS)

USD 50.43

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 30.82 30.82 30.82 30.82 -
29 Sep, 2011 30.82 30.82 30.82 30.82 -
28 Sep, 2011 30.82 30.82 30.82 30.82 -
27 Sep, 2011 30.82 30.82 30.82 30.82 -
26 Sep, 2011 30.82 30.82 30.82 30.82 600.00
23 Sep, 2011 30.81 30.81 30.81 30.81 -
22 Sep, 2011 30.87 30.87 30.81 30.81 3900.00
21 Sep, 2011 32.45 32.45 32.45 32.45 -
20 Sep, 2011 32.45 32.45 32.45 32.45 -
19 Sep, 2011 32.45 32.45 32.45 32.45 -