Fortis Inc (FTS)

USD 50.44

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 34.15 34.15 34.15 34.15 13.9 Thousand
28 Oct, 2011 34.15 34.15 34.15 34.15 -
27 Oct, 2011 34.21 34.21 34.15 34.15 3800.00
26 Oct, 2011 33.36 33.36 33.31 33.31 1300.00
25 Oct, 2011 33.56 33.56 33.56 33.56 -
24 Oct, 2011 33.54 33.57 33.54 33.56 2700.00
21 Oct, 2011 32.97 32.97 32.97 32.97 -
20 Oct, 2011 32.97 32.97 32.97 32.97 -
19 Oct, 2011 32.97 32.97 32.97 32.97 -
18 Oct, 2011 33.05 33.05 32.97 32.97 1800.00