Fortis Inc (FTS)

USD 50.44

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 31.98 32.39 31.98 32.38 35.5 Thousand
28 Nov, 2011 30.5 30.5 30.5 30.5 -
25 Nov, 2011 30.5 30.5 30.5 30.5 -
23 Nov, 2011 30.5 30.5 30.5 30.5 3600.00
22 Nov, 2011 31.33 31.33 31.33 31.33 3600.00
21 Nov, 2011 31.29 31.29 31.29 31.29 400.00
18 Nov, 2011 34.15 34.15 34.15 34.15 -
17 Nov, 2011 34.15 34.15 34.15 34.15 -
16 Nov, 2011 34.15 34.15 34.15 34.15 -
15 Nov, 2011 34.15 34.15 34.15 34.15 -