Fortis Inc (FTS)

USD 50.81

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 32.1 32.1 32.1 32.1 1900.00
28 Dec, 2011 32.35 32.35 32.35 32.35 -
27 Dec, 2011 32.35 32.35 32.35 32.35 200.00
23 Dec, 2011 32.33 32.33 32.33 32.33 800.00
22 Dec, 2011 32.17 32.17 32.15 32.15 4600.00
21 Dec, 2011 31.26 31.26 31.26 31.26 -
20 Dec, 2011 31.26 31.26 31.26 31.26 -
19 Dec, 2011 31.26 31.26 31.26 31.26 -
16 Dec, 2011 31.26 31.26 30.93 31.26 4000.00
15 Dec, 2011 30.93 30.93 30.93 30.93 -