Fortis Inc (FTS)

USD 50.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 33.13 33.13 33.13 33.13 100.00
30 Jan, 2012 32.77 32.77 32.77 32.77 -
27 Jan, 2012 32.77 32.77 32.77 32.77 -
26 Jan, 2012 32.77 32.77 32.77 32.77 -
25 Jan, 2012 32.77 32.77 32.77 32.77 100.00
24 Jan, 2012 32.98 33.06 32.94 33.06 700.00
23 Jan, 2012 32.73 32.73 32.73 32.73 -
20 Jan, 2012 32.73 32.73 32.73 32.73 -
19 Jan, 2012 33.13 33.13 32.73 32.73 400.00
18 Jan, 2012 32.46 32.46 32.46 32.46 -